Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002777
≈ ￥0.00183282
-2.05% (-$0.00)
更新于 2026-11-14 01:10:02
← 返回行情列表
24H 最高
$0.0002868
24H 最低
$0.000271
今日开盘
$0.0002835
24H 成交量
$29.42万
流通市值
$4,344.51万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INITInitia
|
$0.12279 | $0.1291 | $0.10799 | $927.37万 | $1,673.85万 | 9.02% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $35.78万 | $391.98万 | 2.21% |
| 445 |
API3API3
|
$0.2147 | $0.22 | $0.2095 | $20.68万 | $3,548.07万 | -0.23% |
| 310 |
KAVAKava
|
$0.06808 | $0.06888 | $0.06757 | $37.90万 | $7,413.89万 | -0.47% |
| 117 |
MRVLBMRVLB
|
$154.83 | $170.15 | $149.39 | $209.90万 | — | -6.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 554 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $11.38万 | $741.76万 | -0.68% |
| 88 |
WBETHWrapped Beacon ETH
|
$2143.5 | $2,248.92 | $2,105.00 | $332.68万 | $78.00亿 | -3.81% |
| 386 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $28.25万 | $2,439.86万 | -1.44% |
| 474 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.79万 | $1.12亿 | -0.54% |
| 22 |
XAUTTether Gold
|
$3877.42 | $3,915.26 | $3,859.60 | $3,093.20万 | $9.54亿 | 0.14% |
| 573 |
QTUM量子链
|
$0.669 | $0.684 | $0.65 | $10.09万 | $6,730.62万 | 0.00% |
| 5 |
ZEC大零币
|
$947.7 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.42% |
| 622 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.46万 | — | -0.60% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06148 | $0.06479 | $0.05545 | $763.38万 | $5,629.89万 | 9.57% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.065 | $0.0667 | $0.06301 | $4,021.73万 | $112.71亿 | -1.16% |
| 404 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.12万 | $1,883.14万 | -1.47% |
| 616 |
RDDTBRDDTB
|
$100.2 | $101.79 | $98.38 | $2.90万 | — | -1.20% |
| 108 |
SSonic
|
$0.03737 | $0.03859 | $0.03562 | $239.29万 | $1.13亿 | 3.46% |