狗币
DOGE · 美元计价
$0.06609
≈ ￥0.436194
1.93% ($0.00)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.0667
24H 最低
$0.06301
今日开盘
$0.06484
24H 成交量
$4,317.81万
流通市值
$112.71亿
24H 涨跌额
($0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11733 | $0.1305 | $0.10799 | $989.73万 | $1,673.85万 | -8.39% |
| 330 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.16万 | $391.98万 | 5.35% |
| 445 |
API3API3
|
$0.2178 | $0.22 | $0.2095 | $21.14万 | $3,548.07万 | 2.11% |
| 349 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.55万 | $7,413.89万 | 0.02% |
| 110 |
MRVLBMRVLB
|
$164.61 | $170.15 | $155.05 | $231.72万 | — | 4.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 552 |
DOLODolomite
|
$0.02064 | $0.02076 | $0.01992 | $11.58万 | $741.76万 | 1.93% |
| 154 |
WBETHWrapped Beacon ETH
|
$2179.27 | $2,250.00 | $2,105.00 | $126.33万 | $78.00亿 | -1.39% |
| 391 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $27.92万 | $2,439.86万 | 0.87% |
| 465 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.05万 | $1.12亿 | 1.82% |
| 14 |
XAUTTether Gold
|
$3878.6 | $3,915.26 | $3,850.48 | $5,042.80万 | $9.54亿 | -0.59% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 2.56% |
| 5 |
ZEC大零币
|
$965.07 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | 0.61% |
| 620 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.59万 | — | -2.60% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06479 | $0.05515 | $762.22万 | $5,629.89万 | 9.91% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06609 | $0.0667 | $0.06301 | $4,317.81万 | $112.71亿 | 1.93% |
| 410 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.08万 | $1,883.14万 | 0.89% |
| 608 |
RDDTBRDDTB
|
$100.2 | $103.13 | $98.81 | $6.03万 | — | -1.93% |
| 107 |
SSonic
|
$0.03841 | $0.03859 | $0.03473 | $241.16万 | $1.13亿 | 10.41% |