DoubleZero
2Z · 美元计价
$0.01874
≈ ￥0.123684
-0.48% (-$0.00)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.01892
24H 最低
$0.01786
今日开盘
$0.01883
24H 成交量
$46.28万
流通市值
$6,405.17万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11644 | $0.134 | $0.10799 | $1,040.77万 | $1,673.85万 | -9.24% |
| 318 |
NOMNomina
|
$0.001377 | $0.001385 | $0.00132 | $38.86万 | $391.98万 | 2.23% |
| 447 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $22.20万 | $3,548.07万 | 0.28% |
| 352 |
KAVAKava
|
$0.0687 | $0.06888 | $0.06757 | $33.72万 | $7,413.89万 | 0.44% |
| 107 |
MRVLBMRVLB
|
$163.94 | $170.15 | $155.05 | $244.41万 | — | 0.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02047 | $0.02076 | $0.01992 | $12.99万 | $741.76万 | 0.49% |
| 147 |
WBETHWrapped Beacon ETH
|
$2177.54 | $2,250.00 | $2,105.00 | $136.14万 | $78.00亿 | -2.99% |
| 366 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $32.39万 | $2,439.86万 | -0.29% |
| 469 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.12万 | $1.12亿 | 0.00% |
| 13 |
XAUTTether Gold
|
$3880.23 | $3,943.69 | $3,850.48 | $5,456.06万 | $9.54亿 | -1.30% |
| 565 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.07万 | $6,730.62万 | 0.15% |
| 5 |
ZEC大零币
|
$971.83 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | 0.28% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06306 | $0.06479 | $0.05481 | $758.96万 | $5,629.89万 | 12.85% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06552 | $0.0667 | $0.06301 | $5,106.35万 | $112.71亿 | -1.36% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.95万 | $1,883.14万 | 0.00% |
| 604 |
RDDTBRDDTB
|
$99.89 | $103.88 | $98.81 | $7.09万 | — | -3.84% |
| 112 |
SSonic
|
$0.03805 | $0.03855 | $0.03459 | $229.66万 | $1.13亿 | 7.55% |