AGPUB
AGPUB · 美元计价
$7.54
≈ ￥49.764
-7.71% (-$0.63)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$8.42
24H 最低
$7.38
今日开盘
$8.17
24H 成交量
$42.77万
流通市值
—
24H 涨跌额
(-$0.63)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INITInitia
|
$0.11653 | $0.1291 | $0.10799 | $949.46万 | $1,673.85万 | -4.37% |
| 327 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.03万 | $391.98万 | 1.39% |
| 455 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | 0.33% |
| 321 |
KAVAKava
|
$0.06815 | $0.06888 | $0.06757 | $36.43万 | $7,413.89万 | -0.57% |
| 115 |
MRVLBMRVLB
|
$151.71 | $170.15 | $149.39 | $216.68万 | — | -9.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 538 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $12.56万 | $741.76万 | -0.92% |
| 93 |
WBETHWrapped Beacon ETH
|
$2146.1 | $2,250.00 | $2,105.00 | $319.93万 | $78.00亿 | -3.89% |
| 392 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.46万 | $2,439.86万 | -1.14% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | -0.18% |
| 18 |
XAUTTether Gold
|
$3865.12 | $3,915.26 | $3,862.72 | $3,739.94万 | $9.54亿 | -0.07% |
| 570 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.39万 | $6,730.62万 | 0.15% |
| 5 |
ZEC大零币
|
$948.1 | $992.98 | $880.50 | $2.39亿 | $155.13亿 | -1.30% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.41万 | — | -0.95% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06479 | $0.05545 | $762.16万 | $5,629.89万 | 9.85% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06524 | $0.0667 | $0.06301 | $4,103.81万 | $112.71亿 | -0.43% |
| 408 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.85万 | $1,883.14万 | -1.17% |
| 608 |
RDDTBRDDTB
|
$99.75 | $103.13 | $98.38 | $4.81万 | — | -1.72% |
| 109 |
SSonic
|
$0.03767 | $0.03859 | $0.03539 | $239.28万 | $1.13亿 | 6.26% |