Algorand
ALGO · 美元计价
$0.0873
≈ ￥0.57618
0.93% ($0.00)
更新于 2026-11-13 23:05:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0843
今日开盘
$0.0865
24H 成交量
$131.58万
流通市值
$7.87亿
24H 涨跌额
($0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11544 | $0.1291 | $0.10799 | $976.40万 | $1,673.85万 | -9.19% |
| 326 |
NOMNomina
|
$0.001401 | $0.00141 | $0.001321 | $34.92万 | $391.98万 | 3.24% |
| 452 |
API3API3
|
$0.2158 | $0.22 | $0.2095 | $19.97万 | $3,548.07万 | 1.03% |
| 344 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $32.43万 | $7,413.89万 | -0.15% |
| 112 |
MRVLBMRVLB
|
$154.51 | $170.15 | $153.65 | $218.02万 | — | -5.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 544 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $11.89万 | $741.76万 | 0.69% |
| 158 |
WBETHWrapped Beacon ETH
|
$2156.67 | $2,250.00 | $2,105.00 | $123.40万 | $78.00亿 | -2.97% |
| 388 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.38万 | $2,439.86万 | -0.29% |
| 466 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.59万 | $1.12亿 | 1.28% |
| 14 |
XAUTTether Gold
|
$3879.22 | $3,915.26 | $3,850.48 | $4,309.51万 | $9.54亿 | 0.33% |
| 569 |
QTUM量子链
|
$0.676 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 5 |
ZEC大零币
|
$951.44 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -1.62% |
| 620 |
WENBWENB
|
$8.27 | $8.46 | $8.10 | $2.32万 | — | -1.78% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06046 | $0.06479 | $0.05545 | $769.30万 | $5,629.89万 | 7.54% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $4,132.99万 | $112.71亿 | 1.11% |
| 410 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.33万 | $1,883.14万 | -0.30% |
| 610 |
RDDTBRDDTB
|
$99.79 | $103.13 | $98.38 | $4.81万 | — | -0.17% |
| 107 |
SSonic
|
$0.03776 | $0.03859 | $0.03482 | $242.76万 | $1.13亿 | 7.58% |