Arbitrum
ARB · 美元计价
$0.1478
≈ ￥0.97548
0.34% ($0.00)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$0.1521
24H 最低
$0.1416
今日开盘
$0.1473
24H 成交量
$1,836.63万
流通市值
$10.04亿
24H 涨跌额
($0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11906 | $0.134 | $0.10799 | $1,046.72万 | $1,673.85万 | -5.84% |
| 305 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $41.29万 | $391.98万 | 2.00% |
| 447 |
API3API3
|
$0.2161 | $0.22 | $0.2095 | $22.28万 | $3,548.07万 | -0.14% |
| 355 |
KAVAKava
|
$0.06881 | $0.06888 | $0.06757 | $33.91万 | $7,413.89万 | 0.63% |
| 108 |
MRVLBMRVLB
|
$165.46 | $170.15 | $155.05 | $246.14万 | — | 0.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 541 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $13.23万 | $741.76万 | 0.79% |
| 148 |
WBETHWrapped Beacon ETH
|
$2176.22 | $2,250.00 | $2,105.00 | $136.93万 | $78.00亿 | -3.16% |
| 365 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $32.59万 | $2,439.86万 | -0.29% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.03万 | $1.12亿 | 0.36% |
| 13 |
XAUTTether Gold
|
$3883.99 | $3,943.69 | $3,850.48 | $5,523.41万 | $9.54亿 | -1.48% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.06万 | $6,730.62万 | -0.15% |
| 5 |
ZEC大零币
|
$968 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | -0.76% |
| 620 |
WENBWENB
|
$8.2 | $8.47 | $8.10 | $2.69万 | — | -2.84% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06275 | $0.06479 | $0.05481 | $783.01万 | $5,629.89万 | 10.61% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06546 | $0.0667 | $0.06301 | $5,181.90万 | $112.71亿 | -1.76% |
| 409 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $27.10万 | $1,883.14万 | -0.88% |
| 601 |
RDDTBRDDTB
|
$100.47 | $103.95 | $98.81 | $7.29万 | — | -3.35% |
| 114 |
SSonic
|
$0.0376 | $0.03792 | $0.03459 | $221.86万 | $1.13亿 | 5.41% |