BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11721 | $0.131 | $0.10799 | $997.54万 | $1,673.85万 | -9.68% |
| 328 |
NOMNomina
|
$0.001393 | $0.001406 | $0.001321 | $35.76万 | $391.98万 | 4.35% |
| 451 |
API3API3
|
$0.2178 | $0.22 | $0.2095 | $20.89万 | $3,548.07万 | 1.35% |
| 348 |
KAVAKava
|
$0.06829 | $0.06888 | $0.06757 | $33.19万 | $7,413.89万 | -0.31% |
| 110 |
MRVLBMRVLB
|
$164.23 | $170.15 | $155.05 | $235.62万 | — | 3.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
DOLODolomite
|
$0.02061 | $0.02076 | $0.01992 | $11.82万 | $741.76万 | 1.68% |
| 154 |
WBETHWrapped Beacon ETH
|
$2181.98 | $2,250.00 | $2,105.00 | $127.82万 | $78.00亿 | -2.02% |
| 389 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $28.16万 | $2,439.86万 | 0.29% |
| 464 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.49万 | $1.12亿 | 0.90% |
| 14 |
XAUTTether Gold
|
$3873.56 | $3,915.26 | $3,850.48 | $5,213.87万 | $9.54亿 | -0.27% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.25万 | $6,730.62万 | 1.79% |
| 5 |
ZEC大零币
|
$962.88 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.39% |
| 620 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.65万 | — | -2.25% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06479 | $0.05494 | $754.67万 | $5,629.89万 | 9.66% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06605 | $0.0667 | $0.06301 | $4,487.49万 | $112.71亿 | 1.07% |
| 414 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.04万 | $1,883.14万 | 0.59% |
| 604 |
RDDTBRDDTB
|
$100.2 | $103.13 | $98.81 | $6.63万 | — | -2.26% |
| 108 |
SSonic
|
$0.0381 | $0.03855 | $0.03468 | $239.55万 | $1.13亿 | 8.98% |