Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$730.22万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11899 | $0.134 | $0.10799 | $1,053.90万 | $1,673.85万 | -8.05% |
| 301 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.69万 | $391.98万 | 2.07% |
| 450 |
API3API3
|
$0.216 | $0.22 | $0.2095 | $22.15万 | $3,548.07万 | -0.23% |
| 350 |
KAVAKava
|
$0.06882 | $0.06888 | $0.06757 | $34.39万 | $7,413.89万 | 0.82% |
| 109 |
MRVLBMRVLB
|
$166.44 | $170.15 | $155.05 | $249.42万 | — | 1.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 541 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $13.46万 | $741.76万 | 0.49% |
| 146 |
WBETHWrapped Beacon ETH
|
$2179.1 | $2,253.49 | $2,105.00 | $140.91万 | $78.00亿 | -2.79% |
| 359 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $33.36万 | $2,439.86万 | -0.86% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.10万 | $1.12亿 | 0.18% |
| 13 |
XAUTTether Gold
|
$3885.04 | $3,943.69 | $3,850.48 | $5,523.81万 | $9.54亿 | -1.44% |
| 566 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.06万 | $6,730.62万 | -0.15% |
| 5 |
ZEC大零币
|
$965.6 | $988.60 | $880.50 | $2.38亿 | $155.13亿 | -0.36% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.68万 | — | -2.85% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06371 | $0.06479 | $0.05481 | $784.96万 | $5,629.89万 | 12.21% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06545 | $0.06677 | $0.06301 | $5,227.69万 | $112.71亿 | -1.49% |
| 409 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $27.36万 | $1,883.14万 | -0.88% |
| 602 |
RDDTBRDDTB
|
$100.75 | $104.46 | $98.81 | $7.20万 | — | -3.54% |
| 115 |
SSonic
|
$0.03764 | $0.03792 | $0.03459 | $221.27万 | $1.13亿 | 5.79% |