Berachain
BERA · 美元计价
$0.1056
≈ ￥0.69696
8.64% ($0.01)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.1082
24H 最低
$0.0965
今日开盘
$0.0972
24H 成交量
$220.63万
流通市值
$1,051.88万
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11681 | $0.1305 | $0.10799 | $994.60万 | $1,673.85万 | -8.64% |
| 329 |
NOMNomina
|
$0.001394 | $0.001406 | $0.001321 | $35.37万 | $391.98万 | 4.66% |
| 446 |
API3API3
|
$0.2178 | $0.22 | $0.2095 | $21.07万 | $3,548.07万 | 1.54% |
| 348 |
KAVAKava
|
$0.06829 | $0.06888 | $0.06757 | $33.16万 | $7,413.89万 | -0.23% |
| 110 |
MRVLBMRVLB
|
$164.96 | $170.15 | $155.05 | $232.40万 | — | 4.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 552 |
DOLODolomite
|
$0.02064 | $0.02076 | $0.01992 | $11.65万 | $741.76万 | 2.08% |
| 155 |
WBETHWrapped Beacon ETH
|
$2180.56 | $2,250.00 | $2,105.00 | $126.97万 | $78.00亿 | -1.53% |
| 392 |
LUNATerra
|
$0.0349 | $0.0352 | $0.0331 | $27.95万 | $2,439.86万 | 0.87% |
| 464 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.20万 | $1.12亿 | 1.45% |
| 14 |
XAUTTether Gold
|
$3878.52 | $3,915.26 | $3,850.48 | $5,105.78万 | $9.54亿 | -0.60% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 2.10% |
| 5 |
ZEC大零币
|
$962.64 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | 0.27% |
| 621 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.60万 | — | -2.49% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06479 | $0.05494 | $759.79万 | $5,629.89万 | 10.42% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06614 | $0.0667 | $0.06301 | $4,411.67万 | $112.71亿 | 1.72% |
| 411 |
SKLSKALE
|
$0.00343 | $0.00346 | $0.00329 | $25.19万 | $1,883.14万 | 1.18% |
| 608 |
RDDTBRDDTB
|
$100.51 | $103.13 | $98.81 | $6.03万 | — | -1.89% |
| 108 |
SSonic
|
$0.03825 | $0.03855 | $0.03468 | $239.94万 | $1.13亿 | 9.66% |