Binance Staked SOL
BNSOL · 美元计价
$91.1
≈ ￥601.26
-1.19% (-$1.10)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.2
24H 成交量
$93.89万
流通市值
$6.63亿
24H 涨跌额
(-$1.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11523 | $0.1291 | $0.10799 | $973.83万 | $1,673.85万 | -10.12% |
| 329 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $34.58万 | $391.98万 | 2.96% |
| 455 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $19.53万 | $3,548.07万 | 0.85% |
| 343 |
KAVAKava
|
$0.0682 | $0.06888 | $0.06757 | $32.81万 | $7,413.89万 | -0.41% |
| 112 |
MRVLBMRVLB
|
$151.11 | $170.15 | $151.00 | $219.20万 | — | -7.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 537 |
DOLODolomite
|
$0.0203 | $0.02076 | $0.01992 | $12.52万 | $741.76万 | -0.39% |
| 159 |
WBETHWrapped Beacon ETH
|
$2149.53 | $2,250.00 | $2,105.00 | $120.21万 | $78.00亿 | -3.36% |
| 389 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $27.42万 | $2,439.86万 | -0.29% |
| 465 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.28% |
| 15 |
XAUTTether Gold
|
$3876.28 | $3,915.26 | $3,850.88 | $4,062.93万 | $9.54亿 | 0.44% |
| 571 |
QTUM量子链
|
$0.675 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 5 |
ZEC大零币
|
$943.47 | $992.98 | $880.50 | $2.31亿 | $155.13亿 | -2.59% |
| 620 |
WENBWENB
|
$8.24 | $8.43 | $8.10 | $2.29万 | — | -2.14% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06479 | $0.05545 | $765.28万 | $5,629.89万 | 5.75% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,140.19万 | $112.71亿 | 0.39% |
| 407 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.59万 | $1,883.14万 | -0.30% |
| 608 |
RDDTBRDDTB
|
$99.37 | $103.13 | $98.38 | $4.99万 | — | -0.57% |
| 106 |
SSonic
|
$0.03761 | $0.03859 | $0.03482 | $243.91万 | $1.13亿 | 7.58% |