BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,272.31万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11741 | $0.134 | $0.10799 | $1,045.83万 | $1,673.85万 | -9.32% |
| 310 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $39.74万 | $391.98万 | 2.69% |
| 447 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $22.17万 | $3,548.07万 | 0.42% |
| 355 |
KAVAKava
|
$0.06869 | $0.06888 | $0.06757 | $33.76万 | $7,413.89万 | 0.48% |
| 107 |
MRVLBMRVLB
|
$164.76 | $170.15 | $155.05 | $246.65万 | — | 0.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 542 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $13.19万 | $741.76万 | 1.03% |
| 148 |
WBETHWrapped Beacon ETH
|
$2172.86 | $2,250.00 | $2,105.00 | $136.68万 | $78.00亿 | -3.13% |
| 366 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $32.47万 | $2,439.86万 | 0.29% |
| 468 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | 0.54% |
| 13 |
XAUTTether Gold
|
$3884.42 | $3,943.69 | $3,850.48 | $5,520.22万 | $9.54亿 | -1.29% |
| 565 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.02万 | $6,730.62万 | 0.30% |
| 5 |
ZEC大零币
|
$964.11 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | -0.35% |
| 620 |
WENBWENB
|
$8.2 | $8.47 | $8.10 | $2.69万 | — | -2.73% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06307 | $0.06479 | $0.05481 | $762.48万 | $5,629.89万 | 12.81% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06551 | $0.0667 | $0.06301 | $5,124.32万 | $112.71亿 | -1.12% |
| 410 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.09万 | $1,883.14万 | 0.29% |
| 602 |
RDDTBRDDTB
|
$100.4 | $103.95 | $98.81 | $7.29万 | — | -3.42% |
| 114 |
SSonic
|
$0.03766 | $0.03792 | $0.03459 | $221.61万 | $1.13亿 | 6.44% |