BOTB
BOTB · 美元计价
$19.43
≈ ￥128.238
-1.92% (-$0.38)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$20.35
24H 最低
$18.31
今日开盘
$19.81
24H 成交量
$9.63万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11784 | $0.1291 | $0.10799 | $985.58万 | $1,673.85万 | -7.83% |
| 336 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $33.77万 | $391.98万 | 3.48% |
| 452 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $20.09万 | $3,548.07万 | 1.03% |
| 349 |
KAVAKava
|
$0.06847 | $0.06888 | $0.06757 | $32.26万 | $7,413.89万 | -0.13% |
| 110 |
MRVLBMRVLB
|
$162.55 | $170.15 | $160.69 | $223.79万 | — | 1.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
DOLODolomite
|
$0.02056 | $0.02076 | $0.01992 | $11.56万 | $741.76万 | 0.64% |
| 157 |
WBETHWrapped Beacon ETH
|
$2177.02 | $2,250.00 | $2,105.00 | $124.73万 | $78.00亿 | -2.02% |
| 391 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $27.43万 | $2,439.86万 | 0.00% |
| 464 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 1.63% |
| 14 |
XAUTTether Gold
|
$3884.86 | $3,915.26 | $3,850.48 | $4,936.76万 | $9.54亿 | -0.25% |
| 570 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.64% |
| 5 |
ZEC大零币
|
$961.68 | $992.98 | $880.50 | $2.33亿 | $155.13亿 | -1.36% |
| 621 |
WENBWENB
|
$8.23 | $8.46 | $8.10 | $2.30万 | — | -2.26% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06479 | $0.05545 | $765.78万 | $5,629.89万 | 8.83% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06606 | $0.0667 | $0.06301 | $4,246.67万 | $112.71亿 | 1.35% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $25.20万 | $1,883.14万 | -0.29% |
| 610 |
RDDTBRDDTB
|
$98.38 | $103.13 | $98.38 | $5.46万 | — | -0.61% |
| 107 |
SSonic
|
$0.03791 | $0.03859 | $0.03482 | $241.43万 | $1.13亿 | 8.04% |