Celo
CELO · 美元计价
$0.06654
≈ ￥0.439164
2.04% ($0.00)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.06266
今日开盘
$0.06521
24H 成交量
$33.18万
流通市值
$3,947.98万
24H 涨跌额
($0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INITInitia
|
$0.1151 | $0.1291 | $0.10799 | $940.31万 | $1,673.85万 | -4.58% |
| 325 |
NOMNomina
|
$0.00139 | $0.00141 | $0.001321 | $36.32万 | $391.98万 | 0.87% |
| 455 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $20.01万 | $3,548.07万 | -0.46% |
| 322 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $36.46万 | $7,413.89万 | -0.79% |
| 115 |
MRVLBMRVLB
|
$151.38 | $170.15 | $149.39 | $214.68万 | — | -10.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02058 | $0.02076 | $0.01992 | $12.16万 | $741.76万 | -0.63% |
| 92 |
WBETHWrapped Beacon ETH
|
$2147.03 | $2,249.89 | $2,105.00 | $330.72万 | $78.00亿 | -4.50% |
| 393 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.37万 | $2,439.86万 | -1.71% |
| 465 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 19 |
XAUTTether Gold
|
$3870 | $3,915.26 | $3,859.60 | $3,586.53万 | $9.54亿 | -0.03% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $9.87万 | $6,730.62万 | -0.30% |
| 5 |
ZEC大零币
|
$947.97 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.18% |
| 621 |
WENBWENB
|
$8.29 | $8.38 | $8.10 | $2.42万 | — | -1.07% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06479 | $0.05545 | $757.57万 | $5,629.89万 | 8.47% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06529 | $0.0667 | $0.06301 | $4,090.44万 | $112.71亿 | -1.09% |
| 407 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $24.87万 | $1,883.14万 | -1.74% |
| 613 |
RDDTBRDDTB
|
$99.58 | $103.13 | $98.38 | $4.32万 | — | -3.08% |
| 109 |
SSonic
|
$0.03784 | $0.03859 | $0.03562 | $239.32万 | $1.13亿 | 5.70% |