Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.09万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INITInitia
|
$0.11449 | $0.134 | $0.10799 | $1,035.70万 | $1,673.85万 | -9.27% |
| 328 |
NOMNomina
|
$0.001373 | $0.001385 | $0.001321 | $35.36万 | $391.98万 | 2.92% |
| 452 |
API3API3
|
$0.2153 | $0.22 | $0.2095 | $20.54万 | $3,548.07万 | 0.51% |
| 348 |
KAVAKava
|
$0.06853 | $0.06888 | $0.06757 | $32.52万 | $7,413.89万 | 0.47% |
| 107 |
MRVLBMRVLB
|
$164 | $170.15 | $155.05 | $238.19万 | — | 2.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 546 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.22万 | $741.76万 | 0.84% |
| 150 |
WBETHWrapped Beacon ETH
|
$2173.4 | $2,250.00 | $2,105.00 | $129.61万 | $78.00亿 | -2.28% |
| 391 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $28.14万 | $2,439.86万 | 0.58% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 0.36% |
| 12 |
XAUTTether Gold
|
$3877.7 | $3,926.15 | $3,850.48 | $5,317.78万 | $9.54亿 | -1.04% |
| 567 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.55万 | $6,730.62万 | 0.60% |
| 5 |
ZEC大零币
|
$969.61 | $988.60 | $880.50 | $2.36亿 | $155.13亿 | 1.34% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.62万 | — | -2.73% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06191 | $0.06479 | $0.05481 | $757.67万 | $5,629.89万 | 12.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06537 | $0.0667 | $0.06301 | $4,513.49万 | $112.71亿 | -0.32% |
| 413 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.26万 | $1,883.14万 | 0.00% |
| 601 |
RDDTBRDDTB
|
$99.77 | $103.24 | $98.81 | $7.09万 | — | -2.87% |
| 108 |
SSonic
|
$0.03784 | $0.03855 | $0.03468 | $227.39万 | $1.13亿 | 8.05% |