Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$302.78
≈ ￥1998.35
2.26% ($6.68)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$305.00
24H 最低
$294.08
今日开盘
$296.1
24H 成交量
$2,017.64万
流通市值
$1.23亿
24H 涨跌额
($6.68)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11768 | $0.1291 | $0.10799 | $982.74万 | $1,673.85万 | -7.25% |
| 339 |
NOMNomina
|
$0.001396 | $0.001406 | $0.001321 | $33.49万 | $391.98万 | 3.25% |
| 454 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $19.92万 | $3,548.07万 | 1.17% |
| 348 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $32.39万 | $7,413.89万 | -0.06% |
| 111 |
MRVLBMRVLB
|
$158.35 | $170.15 | $158.24 | $219.73万 | — | -2.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 548 |
DOLODolomite
|
$0.02055 | $0.02076 | $0.01992 | $11.78万 | $741.76万 | 0.54% |
| 157 |
WBETHWrapped Beacon ETH
|
$2179.68 | $2,250.00 | $2,105.00 | $124.75万 | $78.00亿 | -1.78% |
| 390 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $27.35万 | $2,439.86万 | -0.29% |
| 463 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.75万 | $1.12亿 | 1.45% |
| 14 |
XAUTTether Gold
|
$3889.16 | $3,915.26 | $3,850.48 | $4,705.32万 | $9.54亿 | 0.13% |
| 570 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.19万 | $6,730.62万 | 1.79% |
| 5 |
ZEC大零币
|
$961.21 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -0.62% |
| 620 |
WENBWENB
|
$8.26 | $8.46 | $8.10 | $2.31万 | — | -1.43% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06066 | $0.06479 | $0.05545 | $761.08万 | $5,629.89万 | 7.88% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.0661 | $0.0667 | $0.06301 | $4,229.34万 | $112.71亿 | 1.55% |
| 411 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.62万 | $1,883.14万 | -0.29% |
| 611 |
RDDTBRDDTB
|
$100.04 | $103.13 | $98.38 | $4.86万 | — | 0.05% |
| 107 |
SSonic
|
$0.03785 | $0.03859 | $0.03482 | $242.49万 | $1.13亿 | 7.71% |