GoPlus
GPS · 美元计价
$0.00805
≈ ￥0.05313
1.39% ($0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.00814
24H 最低
$0.00777
今日开盘
$0.00794
24H 成交量
$27.60万
流通市值
$1,442.34万
24H 涨跌额
($0.00)
历史最高
$0.2198
最高日期
2025-01-30
历史最低
$0.00438
最低日期
2025-12-01
GPS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11587 | $0.134 | $0.10799 | $1,036.06万 | $1,673.85万 | -9.25% |
| 316 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.38万 | $391.98万 | 2.31% |
| 447 |
API3API3
|
$0.2151 | $0.22 | $0.2095 | $22.14万 | $3,548.07万 | -0.23% |
| 348 |
KAVAKava
|
$0.06864 | $0.06888 | $0.06757 | $34.13万 | $7,413.89万 | 0.29% |
| 107 |
MRVLBMRVLB
|
$163.66 | $170.15 | $155.05 | $242.51万 | — | 0.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 545 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $12.87万 | $741.76万 | 0.39% |
| 151 |
WBETHWrapped Beacon ETH
|
$2176.61 | $2,250.00 | $2,105.00 | $134.44万 | $78.00亿 | -2.83% |
| 368 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $32.21万 | $2,439.86万 | -0.58% |
| 465 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.24万 | $1.12亿 | -0.36% |
| 13 |
XAUTTether Gold
|
$3882.56 | $3,943.69 | $3,850.48 | $5,446.40万 | $9.54亿 | -1.24% |
| 563 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.14万 | $6,730.62万 | 0.45% |
| 5 |
ZEC大零币
|
$969.93 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.07% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06479 | $0.05481 | $766.44万 | $5,629.89万 | 10.99% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06538 | $0.0667 | $0.06301 | $5,094.53万 | $112.71亿 | -1.33% |
| 412 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.82万 | $1,883.14万 | 0.00% |
| 604 |
RDDTBRDDTB
|
$99.77 | $103.66 | $98.81 | $7.08万 | — | -3.63% |
| 108 |
SSonic
|
$0.03774 | $0.03855 | $0.03459 | $231.55万 | $1.13亿 | 7.00% |