埃欧塔
IOTA · 美元计价
$0.0369
≈ ￥0.24354
9.50% ($0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.0369
24H 最低
$0.0331
今日开盘
$0.0337
24H 成交量
$62.39万
流通市值
$1.46亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.11775 | $0.1291 | $0.10799 | $983.33万 | $1,673.85万 | -7.21% |
| 337 |
NOMNomina
|
$0.001403 | $0.001406 | $0.001321 | $33.65万 | $391.98万 | 3.01% |
| 453 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $19.94万 | $3,548.07万 | 0.46% |
| 349 |
KAVAKava
|
$0.06838 | $0.06888 | $0.06757 | $32.23万 | $7,413.89万 | -0.34% |
| 110 |
MRVLBMRVLB
|
$160.87 | $170.15 | $159.75 | $222.11万 | — | -1.23% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 549 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $11.78万 | $741.76万 | -0.05% |
| 157 |
WBETHWrapped Beacon ETH
|
$2177.06 | $2,250.00 | $2,105.00 | $124.98万 | $78.00亿 | -2.58% |
| 390 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $27.37万 | $2,439.86万 | -0.86% |
| 465 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.87万 | $1.12亿 | 1.08% |
| 14 |
XAUTTether Gold
|
$3886.87 | $3,915.26 | $3,850.48 | $4,839.02万 | $9.54亿 | -0.14% |
| 569 |
QTUM量子链
|
$0.679 | $0.684 | $0.65 | $10.22万 | $6,730.62万 | 1.19% |
| 5 |
ZEC大零币
|
$963.67 | $992.98 | $880.50 | $2.33亿 | $155.13亿 | -2.12% |
| 621 |
WENBWENB
|
$8.25 | $8.46 | $8.10 | $2.33万 | — | -1.20% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.06479 | $0.05545 | $761.68万 | $5,629.89万 | 7.69% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06607 | $0.0667 | $0.06301 | $4,239.16万 | $112.71亿 | 0.86% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -0.29% |
| 611 |
RDDTBRDDTB
|
$99.96 | $103.13 | $98.38 | $4.81万 | — | 0.13% |
| 108 |
SSonic
|
$0.0379 | $0.03859 | $0.03482 | $242.00万 | $1.13亿 | 7.24% |