Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11412 | $0.1291 | $0.10799 | $971.17万 | $1,673.85万 | -9.34% |
| 328 |
NOMNomina
|
$0.001378 | $0.00141 | $0.001321 | $35.25万 | $391.98万 | 1.85% |
| 449 |
API3API3
|
$0.2139 | $0.22 | $0.2095 | $20.35万 | $3,548.07万 | 0.61% |
| 323 |
KAVAKava
|
$0.06814 | $0.06888 | $0.06757 | $36.01万 | $7,413.89万 | -0.53% |
| 113 |
MRVLBMRVLB
|
$151.28 | $170.15 | $149.39 | $219.80万 | — | -6.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 541 |
DOLODolomite
|
$0.02037 | $0.02076 | $0.01992 | $12.42万 | $741.76万 | -0.05% |
| 157 |
WBETHWrapped Beacon ETH
|
$2136.88 | $2,250.00 | $2,105.00 | $124.17万 | $78.00亿 | -3.64% |
| 387 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $27.60万 | $2,439.86万 | -0.29% |
| 463 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $18.89万 | $1.12亿 | 1.28% |
| 15 |
XAUTTether Gold
|
$3867.62 | $3,915.26 | $3,860.73 | $3,952.14万 | $9.54亿 | 0.11% |
| 573 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 0.90% |
| 5 |
ZEC大零币
|
$932.21 | $992.98 | $880.50 | $2.33亿 | $155.13亿 | -2.09% |
| 620 |
WENBWENB
|
$8.27 | $8.43 | $8.10 | $2.31万 | — | -1.90% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.06479 | $0.05545 | $762.91万 | $5,629.89万 | 7.33% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0648 | $0.0667 | $0.06301 | $4,149.65万 | $112.71亿 | 0.00% |
| 410 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $24.28万 | $1,883.14万 | -0.59% |
| 608 |
RDDTBRDDTB
|
$99.09 | $103.13 | $98.38 | $4.93万 | — | -0.69% |
| 107 |
SSonic
|
$0.03747 | $0.03859 | $0.03502 | $238.07万 | $1.13亿 | 7.00% |