Strategy (bStocks Tokenized St
MSTRB · 美元计价
$113.22
≈ ￥747.252
-1.98% (-$2.29)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$119.69
24H 最低
$108.80
今日开盘
$115.51
24H 成交量
$1,514.73万
流通市值
$4,982.68万
24H 涨跌额
(-$2.29)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.1188 | $0.134 | $0.10799 | $1,053.27万 | $1,673.85万 | -7.99% |
| 303 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.37万 | $391.98万 | 1.70% |
| 447 |
API3API3
|
$0.2158 | $0.22 | $0.2095 | $22.27万 | $3,548.07万 | -0.55% |
| 350 |
KAVAKava
|
$0.06882 | $0.06888 | $0.06757 | $34.35万 | $7,413.89万 | 0.78% |
| 108 |
MRVLBMRVLB
|
$165.95 | $170.15 | $155.05 | $246.80万 | — | 0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 541 |
DOLODolomite
|
$0.02046 | $0.02076 | $0.01992 | $13.31万 | $741.76万 | 0.49% |
| 148 |
WBETHWrapped Beacon ETH
|
$2179.1 | $2,250.58 | $2,105.00 | $136.96万 | $78.00亿 | -3.18% |
| 364 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $32.60万 | $2,439.86万 | -0.86% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.14万 | $1.12亿 | -0.36% |
| 13 |
XAUTTether Gold
|
$3884.71 | $3,943.69 | $3,850.48 | $5,526.78万 | $9.54亿 | -1.35% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.10万 | $6,730.62万 | -0.59% |
| 5 |
ZEC大零币
|
$968.11 | $988.60 | $880.50 | $2.41亿 | $155.13亿 | -0.60% |
| 620 |
WENBWENB
|
$8.2 | $8.47 | $8.10 | $2.69万 | — | -2.73% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06308 | $0.06479 | $0.05481 | $784.42万 | $5,629.89万 | 10.61% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06551 | $0.0667 | $0.06301 | $5,220.78万 | $112.71亿 | -1.74% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 602 |
RDDTBRDDTB
|
$100.97 | $104.46 | $98.81 | $7.16万 | — | -3.34% |
| 114 |
SSonic
|
$0.03754 | $0.03792 | $0.03459 | $221.28万 | $1.13亿 | 5.04% |