Origin Protocol
OGN · 美元计价
$0.02181
≈ ￥0.143946
1.82% ($0.00)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.02188
24H 最低
$0.0209
今日开盘
$0.02142
24H 成交量
$17.36万
流通市值
$1,464.42万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INITInitia
|
$0.1143 | $0.134 | $0.10799 | $1,036.08万 | $1,673.85万 | -8.79% |
| 321 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $37.13万 | $391.98万 | 2.61% |
| 451 |
API3API3
|
$0.215 | $0.22 | $0.2095 | $21.43万 | $3,548.07万 | 0.14% |
| 337 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $34.68万 | $7,413.89万 | 0.47% |
| 107 |
MRVLBMRVLB
|
$163.87 | $170.15 | $155.05 | $239.36万 | — | 1.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 545 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.55万 | $741.76万 | 0.20% |
| 150 |
WBETHWrapped Beacon ETH
|
$2172.19 | $2,250.00 | $2,105.00 | $131.90万 | $78.00亿 | -1.82% |
| 378 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $30.25万 | $2,439.86万 | 0.88% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $19.64万 | $1.12亿 | 1.09% |
| 13 |
XAUTTether Gold
|
$3877.9 | $3,929.40 | $3,850.48 | $5,376.60万 | $9.54亿 | -1.21% |
| 569 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.60万 | $6,730.62万 | 1.21% |
| 5 |
ZEC大零币
|
$968.8 | $988.60 | $880.50 | $2.40亿 | $155.13亿 | 1.32% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.62万 | — | -2.85% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.06479 | $0.05481 | $764.20万 | $5,629.89万 | 11.82% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06539 | $0.0667 | $0.06301 | $4,804.75万 | $112.71亿 | 0.17% |
| 418 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.50万 | $1,883.14万 | 0.90% |
| 602 |
RDDTBRDDTB
|
$99.92 | $103.24 | $98.81 | $7.25万 | — | -2.96% |
| 108 |
SSonic
|
$0.0377 | $0.03855 | $0.03459 | $229.02万 | $1.13亿 | 8.18% |