THORChain
RUNE · 美元计价
$0.551
≈ ￥3.6366
-6.45% (-$0.04)
更新于 2026-11-13 20:50:03
← 返回行情列表
24H 最高
$0.59
24H 最低
$0.545
今日开盘
$0.589
24H 成交量
$141.52万
流通市值
$1.98亿
24H 涨跌额
(-$0.04)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INITInitia
|
$0.1165 | $0.134 | $0.10799 | $1,039.74万 | $1,673.85万 | -7.98% |
| 318 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.77万 | $391.98万 | 2.15% |
| 447 |
API3API3
|
$0.2157 | $0.22 | $0.2095 | $22.31万 | $3,548.07万 | -0.09% |
| 353 |
KAVAKava
|
$0.06869 | $0.06888 | $0.06757 | $33.62万 | $7,413.89万 | 0.34% |
| 107 |
MRVLBMRVLB
|
$163.3 | $170.15 | $155.05 | $245.01万 | — | 0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 544 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $12.97万 | $741.76万 | 0.49% |
| 148 |
WBETHWrapped Beacon ETH
|
$2176.17 | $2,250.00 | $2,105.00 | $136.00万 | $78.00亿 | -3.19% |
| 366 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $32.43万 | $2,439.86万 | -0.58% |
| 469 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | 0.00% |
| 13 |
XAUTTether Gold
|
$3879.16 | $3,943.69 | $3,850.48 | $5,457.34万 | $9.54亿 | -1.34% |
| 563 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.10万 | $6,730.62万 | 0.15% |
| 5 |
ZEC大零币
|
$968.36 | $988.60 | $880.50 | $2.42亿 | $155.13亿 | -0.42% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06297 | $0.06479 | $0.05481 | $758.90万 | $5,629.89万 | 12.55% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06547 | $0.0667 | $0.06301 | $5,105.54万 | $112.71亿 | -1.59% |
| 410 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.88万 | $1,883.14万 | -0.29% |
| 604 |
RDDTBRDDTB
|
$99.7 | $103.88 | $98.81 | $7.09万 | — | -4.02% |
| 112 |
SSonic
|
$0.03784 | $0.03855 | $0.03459 | $230.71万 | $1.13亿 | 6.80% |