Sushi
SUSHI · 美元计价
$0.1705
≈ ￥1.1253
0.41% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.1741
24H 最低
$0.1668
今日开盘
$0.1698
24H 成交量
$24.97万
流通市值
$3,257.40万
24H 涨跌额
($0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INITInitia
|
$0.11405 | $0.1291 | $0.10799 | $926.41万 | $1,673.85万 | -5.01% |
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $391.98万 | 2.26% |
| 444 |
API3API3
|
$0.2162 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -0.32% |
| 329 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.90万 | $7,413.89万 | -0.69% |
| 116 |
MRVLBMRVLB
|
$152.88 | $170.15 | $149.39 | $212.04万 | — | -9.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 551 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.49万 | $741.76万 | -0.15% |
| 89 |
WBETHWrapped Beacon ETH
|
$2141.46 | $2,248.92 | $2,105.00 | $331.59万 | $78.00亿 | -4.34% |
| 382 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $28.18万 | $2,439.86万 | -1.14% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 21 |
XAUTTether Gold
|
$3874.07 | $3,915.26 | $3,859.60 | $3,297.59万 | $9.54亿 | 0.05% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | 0.15% |
| 5 |
ZEC大零币
|
$948.23 | $992.98 | $880.50 | $2.41亿 | $155.13亿 | -1.52% |
| 622 |
WENBWENB
|
$8.28 | $8.36 | $8.10 | $2.46万 | — | -0.96% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06193 | $0.06479 | $0.05545 | $757.07万 | $5,629.89万 | 9.49% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,051.62万 | $112.71亿 | -1.44% |
| 408 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.18万 | $1,883.14万 | -1.17% |
| 616 |
RDDTBRDDTB
|
$99.38 | $102.03 | $98.38 | $2.94万 | — | -1.52% |
| 109 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $236.45万 | $1.13亿 | 4.13% |