Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,188.44万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.11657 | $0.1291 | $0.10799 | $977.83万 | $1,673.85万 | -7.54% |
| 335 |
NOMNomina
|
$0.001405 | $0.001408 | $0.001321 | $33.82万 | $391.98万 | 3.84% |
| 453 |
API3API3
|
$0.2166 | $0.22 | $0.2095 | $19.95万 | $3,548.07万 | 1.07% |
| 346 |
KAVAKava
|
$0.06835 | $0.06888 | $0.06757 | $32.41万 | $7,413.89万 | -0.07% |
| 113 |
MRVLBMRVLB
|
$157.75 | $170.15 | $156.57 | $217.09万 | — | -3.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 543 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $11.98万 | $741.76万 | 0.49% |
| 156 |
WBETHWrapped Beacon ETH
|
$2166.48 | $2,250.00 | $2,105.00 | $124.57万 | $78.00亿 | -2.34% |
| 389 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.36万 | $2,439.86万 | -0.29% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.45% |
| 14 |
XAUTTether Gold
|
$3885.7 | $3,915.26 | $3,850.48 | $4,575.24万 | $9.54亿 | 0.18% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 5 |
ZEC大零币
|
$958.02 | $992.98 | $880.50 | $2.29亿 | $155.13亿 | -1.29% |
| 621 |
WENBWENB
|
$8.24 | $8.46 | $8.10 | $2.26万 | — | -2.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06479 | $0.05545 | $767.28万 | $5,629.89万 | 8.47% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06594 | $0.0667 | $0.06301 | $4,142.16万 | $112.71亿 | 1.56% |
| 409 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $24.77万 | $1,883.14万 | 0.00% |
| 612 |
RDDTBRDDTB
|
$100.43 | $103.13 | $98.38 | $4.81万 | — | -0.38% |
| 107 |
SSonic
|
$0.03785 | $0.03859 | $0.03482 | $241.82万 | $1.13亿 | 7.44% |